Check latest Harmony price in India. View historical performance of the currency to analyze the trend of Harmony price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th July 2024 1:30Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 1.27 | -0.96% |
3 Months | ₹ 1.86 | -32.42% |
6 Months | ₹ 1.27 | -1.34% |
1 Year | ₹ 1.02 | +23.21% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-07-17 | ₹ 1.28 | ₹ 1.23 | ₹ 1.33 | ₹ 1.23 |
2024-07-16 | ₹ 1.23 | ₹ 1.24 | ₹ 1.25 | ₹ 1.17 |
2024-07-15 | ₹ 1.24 | ₹ 1.17 | ₹ 1.25 | ₹ 1.17 |
2024-07-14 | ₹ 1.18 | ₹ 1.13 | ₹ 1.19 | ₹ 1.11 |
2024-07-13 | ₹ 1.13 | ₹ 1.13 | ₹ 1.15 | ₹ 1.11 |
2024-07-12 | ₹ 1.13 | ₹ 1.11 | ₹ 1.14 | ₹ 1.08 |
2024-07-11 | ₹ 1.11 | ₹ 1.10 | ₹ 1.15 | ₹ 1.09 |
2024-07-10 | ₹ 1.10 | ₹ 1.10 | ₹ 1.13 | ₹ 1.08 |
2024-07-08 | ₹ 1.04 | ₹ 1.02 | ₹ 1.09 | ₹ 0.9689 |
2024-07-07 | ₹ 1.02 | ₹ 1.10 | ₹ 1.10 | ₹ 1.02 |
2024-07-06 | ₹ 1.10 | ₹ 0.9978 | ₹ 1.11 | ₹ 0.9953 |
2024-07-05 | ₹ 0.9991 | ₹ 1.01 | ₹ 1.01 | ₹ 0.8906 |
2024-07-04 | ₹ 1.01 | ₹ 1.12 | ₹ 1.13 | ₹ 1.01 |
2024-07-03 | ₹ 1.12 | ₹ 1.21 | ₹ 1.22 | ₹ 1.11 |
2024-07-02 | ₹ 1.20 | ₹ 1.21 | ₹ 1.22 | ₹ 1.18 |
Metrics | Harmony | Chainlink |
---|---|---|
Previous Close | ₹ 1.28 | ₹ 1,152 |
Market Cap | ₹ 18.07 B | ₹ 699.03 B |
Max Supply | NA | NA |
Circulating Supply | 14.06 B | 608.1 M |
Total Supply | 14.33 B | 1000 M |