Check latest Chainlink price in India. View historical performance of the currency to analyze the trend of Chainlink price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th July 2024 1:30
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 1,191 | -4.6% |
| 3 Months | ₹ 1,244 | -8.67% |
| 6 Months | ₹ 1,280 | -11.28% |
| 1 Year | ₹ 686.54 | +65.47% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-07-17 | ₹ 1,152 | ₹ 1,188 | ₹ 1,212 | ₹ 1,147 |
| 2024-07-16 | ₹ 1,190 | ₹ 1,202 | ₹ 1,220 | ₹ 1,156 |
| 2024-07-15 | ₹ 1,209 | ₹ 1,124 | ₹ 1,210 | ₹ 1,120 |
| 2024-07-14 | ₹ 1,126 | ₹ 1,087 | ₹ 1,129 | ₹ 1,077 |
| 2024-07-13 | ₹ 1,086 | ₹ 1,064 | ₹ 1,096 | ₹ 1,061 |
| 2024-07-12 | ₹ 1,062 | ₹ 1,032 | ₹ 1,071 | ₹ 1,022 |
| 2024-07-11 | ₹ 1,030 | ₹ 1,068 | ₹ 1,096 | ₹ 1,028 |
| 2024-07-10 | ₹ 1,069 | ₹ 1,072 | ₹ 1,098 | ₹ 1,061 |
| 2024-07-08 | ₹ 1,094 | ₹ 1,030 | ₹ 1,129 | ₹ 983.88 |
| 2024-07-07 | ₹ 1,033 | ₹ 1,101 | ₹ 1,101 | ₹ 1,031 |
| 2024-07-06 | ₹ 1,098 | ₹ 1,027 | ₹ 1,109 | ₹ 1,018 |
| 2024-07-05 | ₹ 1,030 | ₹ 1,046 | ₹ 1,046 | ₹ 930.58 |
| 2024-07-04 | ₹ 1,062 | ₹ 1,134 | ₹ 1,147 | ₹ 1,054 |
| 2024-07-03 | ₹ 1,138 | ₹ 1,203 | ₹ 1,218 | ₹ 1,133 |
| 2024-07-02 | ₹ 1,205 | ₹ 1,197 | ₹ 1,231 | ₹ 1,190 |
₹ 699.03 B
1000 M
608.1 M
₹ 25.89 B
| Metrics | Chainlink | Dash |
|---|---|---|
| Previous Close | ₹ 1,152 | ₹ 2,301 |
| Market Cap | ₹ 699.03 B | ₹ 27.31 B |
| Max Supply | NA | 18.9 M |
| Circulating Supply | 608.1 M | 11.88 M |
| Total Supply | 1000 M | 11.88 M |