Check latest Dogecoin price in India. View historical performance of the currency to analyze the trend of Dogecoin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th July 2024 0:00Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 10.18 | -2.15% |
3 Months | ₹ 13.56 | -26.54% |
6 Months | ₹ 7.09 | +40.51% |
1 Year | ₹ 5.78 | +72.26% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-07-17 | ₹ 10.22 | ₹ 10.43 | ₹ 10.66 | ₹ 10.06 |
2024-07-16 | ₹ 10.44 | ₹ 10.44 | ₹ 10.66 | ₹ 9.95 |
2024-07-15 | ₹ 10.47 | ₹ 9.64 | ₹ 10.47 | ₹ 9.58 |
2024-07-14 | ₹ 9.69 | ₹ 9.38 | ₹ 9.76 | ₹ 9.28 |
2024-07-13 | ₹ 9.37 | ₹ 9.00 | ₹ 9.42 | ₹ 8.96 |
2024-07-12 | ₹ 8.98 | ₹ 8.92 | ₹ 9.05 | ₹ 8.76 |
2024-07-11 | ₹ 8.88 | ₹ 9.02 | ₹ 9.37 | ₹ 8.87 |
2024-07-10 | ₹ 9.01 | ₹ 8.98 | ₹ 9.23 | ₹ 8.83 |
2024-07-08 | ₹ 8.97 | ₹ 8.69 | ₹ 9.29 | ₹ 8.25 |
2024-07-07 | ₹ 8.73 | ₹ 9.47 | ₹ 9.47 | ₹ 8.71 |
2024-07-06 | ₹ 9.45 | ₹ 8.78 | ₹ 9.53 | ₹ 8.75 |
2024-07-05 | ₹ 8.86 | ₹ 8.76 | ₹ 8.87 | ₹ 7.72 |
2024-07-04 | ₹ 8.78 | ₹ 9.89 | ₹ 9.94 | ₹ 8.78 |
2024-07-03 | ₹ 9.90 | ₹ 10.46 | ₹ 10.48 | ₹ 9.77 |
2024-07-02 | ₹ 10.44 | ₹ 10.31 | ₹ 10.46 | ₹ 10.23 |
Metrics | Dogecoin | Ethereum |
---|---|---|
Previous Close | ₹ 10.22 | ₹ 2,84,171 |
Market Cap | ₹ 1.48 T | ₹ 34.06 T |
Max Supply | NA | NA |
Circulating Supply | 145.16 B | 120.22 M |
Total Supply | 145.16 B | 120.22 M |