Check latest Binance Coin price in India. View historical performance of the currency to analyze the trend of Binance Coin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th July 2024 1:00
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 49,843 | -4.96% |
| 3 Months | ₹ 47,597 | -0.48% |
| 6 Months | ₹ 26,463 | +79% |
| 1 Year | ₹ 19,921 | +137.78% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-07-17 | ₹ 47,670 | ₹ 48,188 | ₹ 48,798 | ₹ 47,185 |
| 2024-07-16 | ₹ 48,117 | ₹ 48,953 | ₹ 49,053 | ₹ 46,405 |
| 2024-07-15 | ₹ 48,999 | ₹ 45,539 | ₹ 49,024 | ₹ 45,472 |
| 2024-07-14 | ₹ 45,606 | ₹ 44,471 | ₹ 45,740 | ₹ 44,404 |
| 2024-07-13 | ₹ 44,499 | ₹ 44,591 | ₹ 45,025 | ₹ 44,056 |
| 2024-07-12 | ₹ 44,516 | ₹ 43,864 | ₹ 44,892 | ₹ 43,221 |
| 2024-07-11 | ₹ 43,842 | ₹ 43,809 | ₹ 45,337 | ₹ 43,466 |
| 2024-07-10 | ₹ 43,802 | ₹ 43,167 | ₹ 44,194 | ₹ 42,717 |
| 2024-07-08 | ₹ 42,638 | ₹ 40,994 | ₹ 43,657 | ₹ 39,358 |
| 2024-07-07 | ₹ 41,049 | ₹ 43,913 | ₹ 43,963 | ₹ 41,049 |
| 2024-07-06 | ₹ 44,172 | ₹ 41,533 | ₹ 44,305 | ₹ 41,433 |
| 2024-07-05 | ₹ 41,675 | ₹ 42,852 | ₹ 43,036 | ₹ 38,086 |
| 2024-07-04 | ₹ 43,141 | ₹ 46,514 | ₹ 46,589 | ₹ 42,748 |
| 2024-07-03 | ₹ 46,572 | ₹ 48,442 | ₹ 48,500 | ₹ 45,979 |
| 2024-07-02 | ₹ 48,419 | ₹ 48,160 | ₹ 48,569 | ₹ 47,935 |
₹ 6.17 T
₹ 7.9 T
166.8 M
166.8 M
166.8 M
₹ 281.03 B
| Metrics | Binance Coin | COTI |
|---|---|---|
| Previous Close | ₹ 47,670 | ₹ 8.10 |
| Market Cap | ₹ 6.17 T | ₹ 12.73 B |
| Max Supply | 166.8 M | 2 B |
| Circulating Supply | 166.8 M | 1.57 B |
| Total Supply | 166.8 M | 2 B |