Check latest Cardano price in India. View historical performance of the currency to analyze the trend of Cardano price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 18th July 2024 19:30Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 31.94 | +14.27% |
3 Months | ₹ 39.03 | -6.5% |
6 Months | ₹ 42.80 | -14.72% |
1 Year | ₹ 26.65 | +36.98% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-07-17 | ₹ 36.65 | ₹ 36.62 | ₹ 38.13 | ₹ 36.56 |
2024-07-16 | ₹ 36.55 | ₹ 37.17 | ₹ 37.78 | ₹ 35.65 |
2024-07-15 | ₹ 37.16 | ₹ 36.11 | ₹ 37.16 | ₹ 36.04 |
2024-07-14 | ₹ 36.24 | ₹ 36.89 | ₹ 37.14 | ₹ 35.53 |
2024-07-13 | ₹ 36.76 | ₹ 34.79 | ₹ 37.23 | ₹ 34.38 |
2024-07-12 | ₹ 34.36 | ₹ 33.13 | ₹ 34.89 | ₹ 32.84 |
2024-07-11 | ₹ 32.85 | ₹ 32.49 | ₹ 33.80 | ₹ 32.15 |
2024-07-10 | ₹ 32.44 | ₹ 31.35 | ₹ 32.47 | ₹ 31.05 |
2024-07-08 | ₹ 30.79 | ₹ 28.96 | ₹ 31.71 | ₹ 27.64 |
2024-07-07 | ₹ 28.92 | ₹ 30.95 | ₹ 31.00 | ₹ 28.77 |
2024-07-06 | ₹ 30.91 | ₹ 29.17 | ₹ 31.15 | ₹ 28.94 |
2024-07-05 | ₹ 29.23 | ₹ 30.22 | ₹ 30.22 | ₹ 26.63 |
2024-07-04 | ₹ 30.55 | ₹ 33.94 | ₹ 34.54 | ₹ 30.54 |
2024-07-03 | ₹ 33.91 | ₹ 34.94 | ₹ 35.31 | ₹ 33.46 |
2024-07-02 | ₹ 34.90 | ₹ 33.72 | ₹ 35.04 | ₹ 33.62 |
Metrics | Cardano | Polkadot |
---|---|---|
Previous Close | ₹ 36.65 | ₹ 524.77 |
Market Cap | ₹ 1.31 T | ₹ 752.27 B |
Max Supply | 45 B | NA |
Circulating Supply | 35.89 B | 1.44 B |
Total Supply | 37.05 B | 1.44 B |