Skip to content
Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SPEURO:IND
S&P EUROPE 350 INDEX
2,130.19 +19.04 +0.90% +2.40% +13.91% 7/12/2024
BE500:IND
BLOOMBERG EUROPEAN 500
-- -- -- -- -- --
SX5E:IND
Euro Stoxx 50 Pr
4,983.11 -59.91 -1.19% +2.98% +13.25% 11:50 AM
SPEU:IND
S&P EURO INDEX
2,186.62 +23.63 +1.09% +3.81% +12.95% 7/12/2024

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
AXX:IND
FTSE AIM ALL SHARE INDEX
785.48 -0.69 -0.09% +1.22% +4.57% 11:50 AM
UKX:IND
FTSE 100 INDEX
8,182.96 -69.95 -0.85% +0.44% +10.07% 11:35 AM
ASX:IND
FTSE ALL-SHARE INDEX
4,490.19 -32.56 -0.72% +1.17% +10.69% 11:35 AM

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
KAX:IND
OMX COPENHAGEN INDEX
1,976.75 -22.49 -1.13% -0.70% +32.88% 11:05 AM
KFX:IND
OMX COPENHAGEN 20 INDEX
2,836.03 -31.55 -1.10% -1.29% +41.36% 11:05 AM
OMXC25:IND
OMX Copenhagen 25 Index
1,962.78 -34.89 -1.75% -0.25% +8.31% 11:05 AM

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
WIG20:IND
WIG 20
2,569.86 +3.67 +0.14% +6.47% +20.82% 11:15 AM
WIG:IND
WSE WIG INDEX
88,603.25 -90.57 -0.10% +5.64% +26.14% 11:15 AM
WIG30:IND
WIG30
3,209.36 +1.93 +0.06% +6.13% +22.71% 11:15 AM

France

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SBF250:IND
CAC All-Tradable
5,654.95 -63.52 -1.11% +1.76% +2.74% 12:05 PM
CAC:IND
CAC 40 INDEX
7,632.71 -91.61 -1.19% +1.73% +3.50% 12:05 PM

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
XU100:IND
BIST 100 INDEX
11,064.85 +40.52 +0.37% +5.67% +71.87% 7/12/2024
XU030:IND
BIST 30 Index
12,028.64 +22.27 +0.19% +5.40% +69.71% 7/12/2024

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BHSEEI:IND
BB ESTERAD INDEX
-- -- -- -- -- --
BHSEASI:IND
BB ALL SHARE INDEX
1,985.79 +4.16 +0.21% -2.70% +0.57% 5:13 AM

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
HDAX:IND
HDAX INDEX
9,845.58 -84.27 -0.85% +2.81% +12.89% 4:18 PM
DAX:IND
DAX INDEX
18,590.89 -157.29 -0.84% +3.27% +15.44% 4:18 PM

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
DFMGI:IND
DFM GENERAL INDEX
4,114.55 +10.62 +0.26% +3.28% +2.61% 7:00 AM
ADSMI:IND
FTSE ADX GENERAL INDEX
9,144.82 +1.88 +0.02% +2.37% -5.45% 7:05 AM

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
IMOEX:IND
MOEX Russia Index
3,123.43 +95.96 +3.17% -8.89% +10.79% 6/20/2024
RTSI$:IND
RTS Index
1,151.93 -2.30 -0.20% -3.95% +8.90% 6/20/2024

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ASE:IND
Athex Composite Share Pr
1,458.52 +6.24 +0.43% +3.67% +10.03% 10:19 AM
FTASE:IND
FTSE/ASE Large Cap
3,556.95 +21.64 +0.61% +4.27% +10.72% 10:19 AM

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TOP40:IND
FTSE/JSE AFRICA TOP40 IX
75,185.81 +482.82 +0.65% +6.62% +3.73% 11:06 AM
JALSH:IND
FTSE/JSE AFRICA ALL SHR
82,154.07 +467.58 +0.57% +6.62% +5.66% 11:06 AM

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
HEX:IND
OMX HELSINKI INDEX
9,893.46 -125.77 -1.26% -0.95% -0.34% 11:35 AM
HEX25:IND
OMX HELSINKI 25 INDEX
4,491.91 -50.41 -1.11% -0.24% +2.00% 11:35 AM

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PFTS:IND
PFTS Index
507.03 0.00 0.00% 0.00% 0.00% 2:25 AM
UX:IND
Ukrainian Equities Index
-- -- -- -- -- --

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SPI:IND
SPI SWISS PERFORMANCE IX
16,291.35 -124.95 -0.76% +1.86% +10.83% 4:06 PM
SMI:IND
SWISS MARKET INDEX
12,279.86 -85.32 -0.69% +1.95% +10.53% 4:06 PM

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
NSEASI:IND
Nairobi All Share
110.13 +0.10 +0.09% -3.11% -3.34% 8:14 AM
KNSMIDX:IND
Nairobi SE 20 Share
1,697.13 +1.35 +0.08% -2.71% +4.46% 8:14 AM

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
KWSEPM:IND
KWSE Premier Mkt
7,781.59 -6.97 -0.09% +1.66% -4.42% 5:39 AM
KWSEMM:IND
KWSE Main Mkt
5,909.29 -15.68 -0.26% -1.04% +4.83% 5:39 AM

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BELEX15:IND
BELEX15 INDEX
1,005.04 -3.30 -0.33% +1.98% +15.67% 8:01 AM
BELEXLIN:IND
BELEXline Index
2,218.88 -10.66 -0.48% +1.04% +26.34% 8:01 AM

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
OSEBX:IND
OSE BENCHMARK INDEX
1,427.41 -7.02 -0.49% +2.58% +18.85% 12:05 PM
OSEAX:IND
OSE ALL SHARE INDEX
1,651.10 -6.34 -0.38% +2.58% +21.12% 12:05 PM

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BUX:IND
BUDAPEST STOCK EXCH INDX
72,730.44 +476.78 +0.66% +4.59% +40.26% 11:20 AM
CHTX:IND
HUNGARIAN TRADED INDEX
6,376.92 +67.41 +1.07% +8.73% +32.99% 11:45 AM

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
IBEX:IND
IBEX 35 INDEX
11,143.00 -107.60 -0.96% +1.37% +18.06% 11:35 AM
MADX:IND
SPAIN MA MADRID INDEX
1,096.93 -10.76 -0.97% +1.15% +17.26% 11:35 AM

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
AEX:IND
AEX-Index
937.47 -7.44 -0.79% +2.04% +20.35% 12:05 PM
AMX:IND
AMSTERDAM MIDKAP INDEX
889.61 -5.68 -0.63% +1.27% -3.16% 12:05 PM

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ITLMS:IND
FTSE Italia All-Share
36,630.93 -224.75 -0.61% +5.16% +19.27% 11:40 AM
FTSEMIB:IND
FTSE MIB INDEX
34,375.92 -204.60 -0.59% +5.24% +19.93% 11:40 AM

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SASX10:IND
SASE Free Market 10 Idx
1,071.74 0.00 0.00% +3.10% +8.05% 8:20 AM
BIRS:IND
Bosnia BIRS Index
873.44 0.00 0.00% -2.09% +19.64% 2:28 AM

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BEL20:IND
BEL 20 INDEX
4,006.98 -33.08 -0.82% +4.53% +12.45% 12:05 PM
BELPRC:IND
BELGIAN STK MRKT PRC IDX
13,823.40 -112.44 -0.81% +3.67% +13.61% 12:05 PM

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
LUXXX:IND
LUXEMBOURG LuxX INDEX
1,391.96 -1.99 -0.14% -0.06% -4.59% 11:37 AM
LUXXR:IND
LUXEMBOURG LuxX RETURN
2,765.40 -3.95 -0.14% -0.06% -0.76% 11:37 AM

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PSI20:IND
PSI 20 INDEX
6,705.94 -105.92 -1.55% +2.57% +12.01% 12:05 PM
BVLX:IND
PSI All-Share Index GR
4,588.10 -111.66 -2.38% +0.93% +1.28% 12:05 PM

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TA-35:IND
TA-35 Index
2,076.77 +5.01 +0.24% +4.47% +14.63% 10:24 AM
TA-125:IND
TA-125 Index
2,063.06 +4.78 +0.23% +4.92% +12.21% 10:24 AM

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MBI:IND
MBI 10 Index
8,051.18 +14.41 +0.18% +2.89% +39.81% 7:43 AM
MBIDM:IND
MBID Index
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ATX:IND
AUSTRIAN TRADED ATX INDX
3,684.49 -21.87 -0.59% +4.25% +16.55% 11:50 AM
ATXPRIME:IND
AUSTRIAN ATX PRIME INDEX
1,844.50 -11.02 -0.59% +3.92% +15.05% 11:50 AM

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
OMX:IND
OMX STOCKHOLM 30 INDEX
2,605.29 -25.32 -0.96% +1.71% +15.89% 11:35 AM
SBX:IND
OMX STOCKHOLM BENCHMARK
1,995.68 -20.87 -1.03% +3.05% +22.23% 11:35 AM

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TUSISE:IND
Tunis SE TUNINDEX
9,841.47 +10.40 +0.11% +1.63% +9.73% 7:50 AM

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MONEX:IND
MONEX INDEX
15,084.32 +70.61 +0.47% +0.55% +1.66% 7/12/2024

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SASEIDX:IND
TADAWUL ALL SHARE INDEX
11,947.70 +66.15 +0.56% +3.90% +2.05% 9:05 AM

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BGSMDC:IND
Botswana Gaborone Dom
9,380.40 0.00 0.00% +1.84% +16.01% 7/12/2024

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
DSM:IND
QE Index
10,196.30 +24.35 +0.24% +5.48% -0.21% 7:15 AM

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
JOSMGNFF:IND
AMMAN SE GENERAL INDEX
2,420.50 -5.51 -0.23% 0.00% -1.43% 7:45 AM

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SBITOP:IND
Slovenian Blue Chip Idx
1,658.31 +18.60 +1.13% +6.36% +33.03% 10:00 AM

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PASISI:IND
PSE Al Quds
515.73 -1.67 -0.32% -4.51% -20.11% 5:59 AM

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
NGXINDX:IND
NGX ALL SHR
99,971.63 +300.35 +0.30% +0.05% +59.78% 9:30 AM

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ICEXI:IND
OMX Iceland All-Share PR
1,994.54 -2.23 -0.11% -3.36% -0.82% 11:35 AM

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
FTN098:IND
FTSE NSX Overall Index
1,827.33 +14.72 +0.81% +6.57% +11.80% 11:10 AM

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
CYSMMAPA:IND
GENERAL MARKET INDEX CSE
164.25 +0.23 +0.14% +0.73% +41.70% 10:19 AM

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BLOM:IND
BLOM STOCK INDEX
1,663.66 +33.71 +2.07% +0.36% +0.32% 6:54 AM

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MSM30:IND
MSX30 Index
4,693.09 -6.90 -0.15% +0.29% -2.16% 6:35 AM

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SEMDEX:IND
MAURITIUS STOCK EXCHANGE
2,106.58 -8.96 -0.42% -0.44% +5.63% 8:00 AM

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ISEQ:IND
ISEQAll-Share
9,740.68 -28.35 -0.29% +3.78% +9.55% 12:05 PM

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SKSM:IND
SLOVAK SHARE INDEX
308.58 +0.58 +0.19% +1.27% -4.74% 11:00 AM

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
CRO:IND
CROATIA ZAGREB CROBEX
2,883.39 +18.38 +0.64% +2.67% +21.53% 10:25 AM

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MOSENEW:IND
MASI Free Float Index
13,433.94 -82.95 -0.61% +2.06% +16.34% 11:00 AM

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
DARSDSEI:IND
Tanzania All Share Index
2,078.25 +4.40 +0.21% +2.21% +13.20% 9:05 AM

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SOFIX:IND
SOFIX INDEX
859.04 -4.79 -0.55% +0.69% +27.84% 10:15 AM

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MALTEX:IND
MALTA STOCK EXCHANGE IND
3,683.69 -22.43 -0.61% -0.64% -1.50% 1:57 PM

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
RIGSE:IND
OMX RIGA OMXR
915.86 -6.56 -0.71% -26.63% -28.55% 9:05 AM

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TALSE:IND
OMX TALLINN OMXT
1,754.18 -0.34 -0.02% -1.03% -7.40% 9:05 AM

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BWORLDEU:IND
BBG EMEA WORLD INDEX
-- -- -- -- -- --

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
KZKAK:IND
Kazakhstan KASE Stock Ex
5,237.50 +1.92 +0.04% +4.06% +44.73% 8:31 AM

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BET:IND
BUCHAREST BET INDEX
18,546.14 +39.09 +0.21% +4.76% +41.99% 10:50 AM

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
VILSE:IND
OMX VILNIUS OMXV
989.23 -3.13 -0.31% -0.61% +0.49% 9:05 AM

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
GGSECI:IND
GSE Composite Index
4,086.85 +5.62 +0.14% +8.47% +42.77% 11:01 AM

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PX:IND
PRAGUE STOCK EXCH INDEX
1,600.23 +9.83 +0.62% +5.51% +22.07% 10:35 AM
Terms of ServiceTrademarksPrivacy Policy
CareersMade in NYCAdvertise
Ad Choices
Help©2024 Bloomberg L.P. All Rights Reserved.