American Stocks

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
CTRN:IND NASDAQ TRANSPORTATION IX	6,644.29	+119.23	+1.83%	+4.44%	+3.75%	5:16 PM
SML:IND S&P 600 SMALLCAP INDEX	1,369.37	+18.91	+1.40%	+7.62%	+10.73%	4:15 PM
RTY:IND RUSSELL 2000 INDEX	2,187.02	+38.76	+1.80%	+9.02%	+13.25%	4:30 PM
NBI:IND NASDAQ BIOTECH INDEX	4,820.56	+11.25	+0.23%	+7.05%	+17.54%	5:16 PM
INDU:IND DOW JONES INDUS. AVG	40,211.72	+210.82	+0.53%	+4.20%	+16.53%	5:36 PM
CBNK:IND NASDAQ BANK INDEX	4,014.52	+102.42	+2.62%	+14.22%	+28.66%	5:16 PM
BBREIT:IND BBG US REITS	293.61	+1.69	+0.58%	+4.95%	+1.13%	4:00 PM
NYA:IND NYSE COMPOSITE INDEX	18,525.09	+19.17	+0.10%	+3.97%	+15.49%	5:59 PM
NDX:IND NASDAQ 100 STOCK INDX	20,386.88	+55.39	+0.27%	+3.70%	+30.97%	5:16 PM
CFIN:IND NASDAQ OTHER FINANCIAL	11,335.35	+233.49	+2.10%	+5.12%	+23.26%	5:16 PM
CINS:IND NASDAQ INSURANCE INDEX	14,452.14	+148.86	+1.04%	+6.62%	+23.60%	5:16 PM
TRAN:IND DOW JONES TRANS. AVG	15,781.89	+259.03	+1.67%	+6.58%	-0.28%	5:36 PM
CUTL:IND NASDAQ TELECOMM INDEX	402.75	+4.80	+1.21%	+5.33%	+0.99%	5:16 PM
SPX:IND S&P 500 INDEX	5,631.22	+15.87	+0.28%	+3.68%	+24.99%	5:36 PM
CCMP:IND NASDAQ COMPOSITE	18,472.57	+74.12	+0.40%	+4.43%	+30.88%	5:16 PM
UTIL:IND DOW JONES UTILITY AVG	929.85	-15.73	-1.66%	+1.43%	+0.25%	5:36 PM
BKX:IND KBW BANK INDEX	110.64	+1.86	+1.71%	+10.30%	+34.47%	5:16 PM
RIY:IND RUSSELL 1000 INDEX	3,068.54	+9.91	+0.32%	+3.80%	+24.16%	4:30 PM
NDF:IND NASDAQ FINANCIAL INDEX	5,731.54	+131.91	+2.36%	+7.77%	+25.55%	5:16 PM
RAY:IND RUSSELL 3000 INDEX	3,202.23	+12.56	+0.39%	+4.05%	+23.55%	4:30 PM
IXK:IND NASDAQ COMPUTER INDEX	17,544.88	+79.34	+0.45%	+3.47%	+47.88%	5:16 PM
MID:IND S&P 400 MIDCAP INDEX	3,039.16	+18.45	+0.61%	+4.97%	+13.92%	5:59 PM
CIND:IND NASDAQ INDUSTRIAL INDEX	10,363.54	-3.11	-0.03%	+6.12%	+9.18%	5:16 PM
BSX:IND BERMUDA STOCK EXCHANGE	2,685.26	+187.85	+7.52%	--	+21.33%	2:59 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
BURCAP:IND S&P/BYMA Burcap TR ARS	--	--	--	--	--	--
MERVAL:IND S&P MERVAL TR ARS	1,504,984.00	-210,626.00	-12.28%	-4.89%	+239.49%	4:24 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SPBL25PT:IND S&P/BVLLIMA25TRPEN	38,579.01	-39.31	-0.10%	-0.07%	+25.51%	5:27 PM
SPBLPGPT:IND S&P/BVLPeruGeneralTRPEN	30,063.58	-69.26	-0.23%	+2.96%	+32.10%	5:27 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IBX:IND BRAZIL IBrX INDEX	54,670.22	+188.00	+0.35%	+8.26%	+10.50%	4:22 PM
IBOV:IND BRAZIL IBOVESPA INDEX	129,320.96	+423.98	+0.33%	+8.07%	+9.86%	4:22 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INMEX:IND S&P/BMV INMEX	3,386.99	-43.18	-1.26%	+4.28%	+1.16%	4:26 PM
MEXBOL:IND S&P/BMV IPC	54,311.99	-641.12	-1.17%	+4.00%	+1.01%	4:26 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SPTSX60:IND S&P/TSX 60 INDEX	1,355.78	+4.47	+0.33%	+4.92%	+11.35%	5:11 PM
SPTSX:IND S&P/TSX COMPOSITE INDEX	22,751.68	+78.16	+0.34%	+5.14%	+12.29%	5:11 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IGPA:IND S&P/CLX IGPA (CLP) TR	33,201.82	+70.41	+0.21%	+0.36%	+5.42%	5:17 PM
IPSA:IND S&P/CLX IPSA (CLP) TR	6,566.38	+16.37	+0.25%	+0.74%	+7.11%	5:17 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IBVC:IND VENEZUELA STOCK MKT INDX	90,140.81	-582.69	-0.64%	+19.23%	+151.97%	1:03 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
CRSMBCT:IND BCT Corp Costa Rica Indx	11,893.38	0.00	0.00%	0.00%	+0.00%	7/12/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
BVPSBVPS:IND Bolsa de Panama General	414.89	0.00	0.00%	+0.05%	+5.81%	7/5/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
JMSMX:IND JSE MARKET INDEX	316,451.38	-2,446.37	-0.77%	-1.74%	-1.81%	2:57 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
COLCAP:IND MSCI COLCAP INDEX	1,374.77	+0.71	+0.05%	-0.24%	+18.09%	4:06 PM

United States

Argentina

Peru

Brazil

Mexico

Canada

Chile

Venezuela

Costa Rica

Panama

Jamaica

Colombia