Markets
Futures
Americas
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| DM1:IND Dow Jones mini | 7/5/2024 | Sep 2024 | 39,695.00 | ||||
| ES1:IND S&P 500 mini | 7/5/2024 | Sep 2024 | 5,621.50 | ||||
| NQ1:IND NASDAQ 100 mini | 7/5/2024 | Sep 2024 | 20,620.75 | ||||
| IS1:IND Mexican IPC | 7/5/2024 | Sep 2024 | 53,215.00 | ||||
| SCT1:IND S&P/TSX Composite | 7/5/2024 | Sep 2024 | 22,140.00 | ||||
| PT1:IND S&P/TSX 60 | 7/5/2024 | Sep 2024 | 1,322.70 | ||||
| BZ1:IND Ibovespa | 7/5/2024 | Aug 2024 | 127,755.00 | ||||
| LB1:IND IBrX-50 | 7/5/2024 | Aug 2024 | 21,349.00 |
Europe, Middle East & Africa
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| VG1:IND Euro STOXX 50 | 7/5/2024 | Sep 2024 | 5,010.00 | ||||
| Z 1:IND FTSE 100 | 7/5/2024 | Sep 2024 | 8,219.50 | ||||
| GX1:IND DAX 30 | 7/5/2024 | Sep 2024 | 18,614.00 | ||||
| CF1:IND CAC 40 | 7/5/2024 | Jul 2024 | 7,685.00 | ||||
| AJ1:IND FTSE/Athens 20 | 7/5/2024 | Jul 2024 | 3,493.75 | ||||
| ST1:IND FTSE/MIB | 7/5/2024 | Sep 2024 | 34,172.00 | ||||
| EO1:IND AEX | 7/5/2024 | Jul 2024 | 935.27 | ||||
| QC1:IND OMX Stockholm 30 | 7/5/2024 | Jul 2024 | 2,562.00 | ||||
| SM1:IND Swiss Market | 7/5/2024 | Sep 2024 | 12,050.00 | ||||
| OMW1:IND OMX Copenhagen 25 | 7/5/2024 | Jul 2024 | 1,981.42 | ||||
| ATT1:IND Austrian Traded | 7/5/2024 | Sep 2024 | 3,716.00 | ||||
| PP1:IND PSI-20 | 7/5/2024 | Sep 2024 | 6,718.00 | ||||
| IB1:IND IBEX 35 | 7/5/2024 | Jul 2024 | 11,023.60 | ||||
| KRS1:IND WIG20 | 7/5/2024 | Sep 2024 | 2,505.00 | ||||
| XMC1:IND Micex | 6/21/2024 | Sep 2024 | 317,875.00 | ||||
| VE1:IND RTS | 6/21/2024 | Sep 2024 | 113,900.00 | ||||
| A51:IND BIST 30 | 7/5/2024 | Aug 2024 | 12,614.25 | ||||
| AI1:IND FTSE/JSE Top 40 | 7/5/2024 | Sep 2024 | 74,382.00 |
Asia Pacific
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| XP1:IND S&P/ASX 200 | 4:59 PM | Sep 2024 | 7,797.00 | ||||
| IFB1:IND CSI 300 | 7/5/2024 | Sep 2024 | 3,384.40 | ||||
| XU1:IND FTSE China A50 | 5:20 PM | Jul 2024 | 11,835.00 | ||||
| HI1:IND Hang Seng | 2:59 PM | Jul 2024 | 17,687.00 | ||||
| HC1:IND H-Shares | 2:59 PM | Jul 2024 | 6,331.00 | ||||
| NZ1:IND Nifty 50 | 7/5/2024 | Jul 2024 | 24,379.40 | ||||
| SHY1:IND Sensex | 7/5/2024 | Jul 2024 | 80,036.00 | ||||
| NK1:IND Nikkei 225 | 5:00 PM | Sep 2024 | 41,010.00 | ||||
| TP1:IND Topix | 5:00 PM | Sep 2024 | 2,884.50 | ||||
| IK1:IND KLCI | 7/5/2024 | Jul 2024 | 1,619.00 | ||||
| SD1:IND Straits Times | 7/5/2024 | Jul 2024 | 3,417.00 | ||||
| KM1:IND KOSPI 200 | 7/5/2024 | Sep 2024 | 398.00 | ||||
| FT1:IND Taiex | 4:59 PM | Jul 2024 | 23,563.00 | ||||
| BC1:IND SET 50 | 7/5/2024 | Sep 2024 | 809.90 |