New Zealand markets closed
All screeners/

Most active:

Matching Stocks1-25 of 312 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
LGF170.NZ
LGF 15/05/2030 4.5% NZ Local Go4.5150-0.0450-0.99%3.441MN/AN/AN/A
PHL.NZ
Promisia Healthcare Limited0.00100.00000.00%4.12M413,19321.516M0.10
NTLRG.NZ
New Talisman Gold Mines Limited0.00100.00000.00%375,717N/AN/AN/A
MCY070.NZ
MCY 11/07/2054 6.42% Mercury NZ5.71+0.01+0.18%570,000N/AN/AN/A
KPG.NZ
Kiwi Property Group Limited0.8550-0.0050-0.58%2.857M1.25M1.362BN/A
HGH.NZ
Heartland Group Holdings Limited0.9700-0.0200-2.02%976,206680,160744.382M8.08
AKC130.NZ
AKC 28/09/2050 2.95% Auckland C5.67-0.03-0.53%1.364MN/AN/AN/A
RYM.NZ
Ryman Healthcare Limited4.1000+0.0200+0.49%1.617M1.586M2.819B410.00
BNZ180.NZ
BNZ 1/09/2028 5.872% Bank of Ne4.5400-0.0900-1.94%697,000N/AN/AN/A
SPK.NZ
Spark New Zealand Limited4.1400-0.0550-1.31%1.499M2.5M7.511B17.25
CHI.NZ
Channel Infrastructure NZ Limited1.4600+0.0100+0.69%683,113628,780552.984M20.86
CNU020.NZ
MSCI EUROPE CLIMATE PAR STRD EU4.8300-0.1150-2.33%610,000N/AN/AN/A
IFT.NZ
Infratil Limited10.73-0.00-0.05%921,439894,92810.076B10.21
MEL.NZ
Meridian Energy Limited6.76+0.24+3.68%1.283M1.301M17.499B225.33
MCY030.NZ
MCY 14/09/2027 1.56% Mercury NZ4.7100-0.1500-3.09%1.093MN/AN/AN/A
PCT.NZ
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd1.1750-0.0250-2.08%706,7421.259M2.003B29.38
LGF060.NZ
LGF 15/04/2027 4.50% - NZ Local4.3950-0.0750-1.68%50,000N/AN/AN/A
VHP.NZ
Vital Healthcare Property Trust1.8800-0.0100-0.53%557,312312,4911.263BN/A
CEN080.NZ
CEN 06/04/2029 5.62% Contact En4.7200-0.0800-1.67%37,000N/AN/AN/A
MCY.NZ
Mercury NZ Limited6.95+0.17+2.51%690,485749,2599.689B231.67
LGF150.NZ
LGF 15/05/2028 2.25% NZ Local G4.4300-0.0350-0.78%350,000N/AN/AN/A
AIR.NZ
Air New Zealand Limited0.54500.00000.00%465,8971.148M1.836B6.81
TWR.NZ
Tower Limited0.9450+0.0200+2.16%344,888248,024358.612M8.59
KMD.NZ
KMD Brands Limited0.3750-0.0100-2.60%346,034584,758266.875M18.75
CEN.NZ
Contact Energy Limited8.63+0.16+1.89%487,747642,9506.81B23.32
Show 25 rows