New Zealand markets closed
All screeners/

Day losers

Matching Stocks1-25 of 26 results
Add to portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (intraday)Change% changeVolumeAvg vol (3-month)Market capPE ratio (TTM)52-week range
MLNWG.NZ
0.0260-0.0030-10.34%39,154N/AN/AN/A
ANB180.NZ
ANB 16/02/2028 5.22% ANZ Bank N4.5500-0.4550-9.09%55,000N/AN/AN/A
BLT.NZ
BLIS Technologies Limited0.0150-0.0010-6.25%23,309147,45319.189MN/A
CCH030.NZ
CCH 05/11/2026 3.01% Christchur4.6050-0.2950-6.02%800,000N/AN/AN/A
NTL.NZ
New Talisman Gold Mines Limited0.0180-0.0010-5.26%105,202264,3368.467MN/A
TRU.NZ
TruScreen Group Limited0.0190-0.0010-5.00%156,750192,17210.499MN/A
AIA270.NZ
AIA 2/11/2029 6.22% Auckland In4.7800-0.2150-4.30%20,000N/AN/AN/A
RAK.NZ
Rakon Limited0.7200-0.0300-4.00%91,50056,643165.462M36.00
ARB.NZ
ArborGen Holdings Limited0.1480-0.0060-3.90%11,48438,34377.99MN/A
WIA080.NZ
WIA 24/09/2031 3.32% Wellington5.43-0.22-3.89%105,000N/AN/AN/A
SUM040.NZ
SUM 09/03/2029 6.59% Summerset 5.65-0.22-3.75%75,000N/AN/AN/A
PEB.NZ
Pacific Edge Limited0.0810-0.0030-3.57%657,944370,88765.765MN/A
AIA240.NZ
AIA 17/11/2026 3.29% Auckland I4.7500-0.1700-3.46%65,000N/AN/AN/A
RYM010.NZ
RYM 18/12/2026 2.55% Ryman Heal6.39-0.22-3.25%55,000N/AN/AN/A
WIA070.NZ
WIA 14/08/2026 2.50% Wellington5.28-0.17-3.12%20,000N/AN/AN/A
NPH010.NZ
NPH 23/03/2028 5.52% Napier Por5.30-0.17-3.11%95,000N/AN/AN/A
MCY030.NZ
MCY 14/09/2027 1.56% Mercury NZ4.7100-0.1500-3.09%1.093MN/AN/AN/A
SML.NZ
Synlait Milk Limited0.3200-0.0100-3.03%76,004231,27369.946MN/A
IFT250.NZ
IFT 15/06/2025 6.15% Infratil B6.79-0.21-3.00%34,000N/AN/AN/A
NZX020.NZ
NZX 20/06/2033 6.8% NZX Limited6.65-0.20-2.92%11,000N/AN/AN/A
SCT.NZ
Scott Technology Limited2.3900-0.0700-2.85%14,59529,655194.418M12.58
MEL070.NZ
MEL 21/03/2030 5.40% Meridan En4.8500-0.1400-2.81%55,000N/AN/AN/A
OCA020.NZ
OCA 13/09/2028 3.3% Oceania Hea7.10-0.20-2.74%196,000N/AN/AN/A
SBS010.NZ
SBS 18/03/2027 4.32% Southland 5.03-0.14-2.71%35,000N/AN/AN/A
FRW.NZ
Freightways Group Limited8.23-0.22-2.60%52,302106,5761.471B19.60
Show 25 rows