Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,447.00	5:46AM EDT	+18.10	+0.75%	56,468	267,183
SI=F	Silver Sep 24	31.13	5:46AM EDT	+0.19	+0.63%	12,733	130,399
HG=F	Copper Sep 24	4.5145	5:46AM EDT	-0.0120	-0.27%	14,114	156,669
CL=F	OIL	81.22	5:46AM EDT	-0.69	-0.84%	31,943	156,745
BZ=F	Brent Crude Oil Last Day Financ	84.21	5:46AM EDT	-0.64	-0.75%	4,808	23,141
NG=F	Natural Gas Aug 24	2.1670	5:46AM EDT	+0.0090	+0.42%	11,618	149,792
PL=F	Platinum Oct 24	1,006.20	5:45AM EDT	-4.80	-0.47%	4,148	75,258
PA=F	Palladium Sep 24	947.00	5:46AM EDT	-4.20	-0.44%	828	21,687
ZC=F	Corn Futures,Dec-2024	408.50	5:46AM EDT	+4.25	+1.05%	18,855	660,336
KE=F	KC HRW Wheat Futures,Sep-2024	558.25	5:44AM EDT	+2.75	+0.50%	2,112	132,774
ZO=F	Oat Futures,Dec-2024	313.00	5:42AM EDT	-0.75	-0.24%	51	3,871
LE=F	Live Cattle Futures,Aug-2024	182.125	2:04PM EDT	0.000	0.00%	22,075	69,104
ZS=F	Soybean Futures,Nov-2024	1,043.75	5:45AM EDT	+3.75	+0.36%	17,796	427,049
GF=F	WisdomTree International High D	258.775	2:04PM EDT	0.000	0.00%	6,229	14,795
HE=F	Lean Hogs Futures,Aug-2024	88.425	2:04PM EDT	0.000	0.00%	27,299	58,791
CC=F	Cocoa Sep 24	8,566.00	5:35AM EDT	-29.00	-0.34%	236	48,087
KC=F	Coffee Sep 24	243.95	5:36AM EDT	+1.80	+0.74%	1,502	107,254
CT=F	Cotton Oct 24	70.63	5:29AM EDT	-0.23	-0.32%	3	386