| GC=F | 金價 | 2,432.20 | 11:38PM EDT | +3.30 | +0.14% | 17,490 | 267,183 | |
| SI=F | Silver Sep 24 | 31.04 | 11:38PM EDT | +0.10 | +0.34% | 6,004 | 130,399 | |
| HG=F | Copper Sep 24 | 4.5245 | 11:38PM EDT | -0.0020 | -0.04% | 5,728 | 156,669 | |
| CL=F | 紐約期油 | 81.64 | 11:38PM EDT | -0.27 | -0.33% | 6,430 | 156,745 | |
| BZ=F | Brent Crude Oil Last Day Financ | 84.63 | 11:34PM EDT | -0.22 | -0.26% | 504 | 23,141 | |
| NG=F | Natural Gas Aug 24 | 2.1600 | 11:38PM EDT | +0.0020 | +0.09% | 2,648 | 149,792 | |
| ZC=F | Corn Futures,Dec-2024 | 406.75 | 11:36PM EDT | +2.50 | +0.62% | 9,846 | 660,336 | |
| ZO=F | Oat Futures,Dec-2024 | 310.50 | 11:04PM EDT | -3.25 | -1.04% | 46 | 3,871 | |
| KE=F | KC HRW Wheat Futures,Sep-2024 | 556.50 | 11:36PM EDT | +1.00 | +0.18% | 1,112 | 132,774 | |
| ZR=F | Rough Rice Futures,Sep-2024 | 14.67 | 8:02PM EDT | -0.03 | -0.20% | 5 | 8,114 | |
| ZS=F | Soybean Futures,Nov-2024 | 1,042.00 | 11:38PM EDT | +2.00 | +0.19% | 7,347 | 427,049 | |
| GF=F | WisdomTree International High D | 258.750 | 2:04PM EDT | +0.100 | +0.04% | 6,229 | 14,795 | |
| HE=F | Lean Hogs Futures,Aug-2024 | 88.325 | 2:04PM EDT | -0.125 | -0.14% | 27,299 | 58,791 | |
| LE=F | Live Cattle Futures,Aug-2024 | 182.125 | 2:04PM EDT | -0.250 | -0.14% | 22,075 | 69,104 | |
| CC=F | Cocoa Sep 24 | 8,562.00 | 1:29PM EDT | -33.00 | -0.38% | 0 | 48,087 | |
| KC=F | Coffee Sep 24 | 241.50 | 1:29PM EDT | -0.65 | -0.27% | 0 | 107,254 | |
| CT=F | Cotton Oct 24 | 70.76 | 2:14PM EDT | -0.10 | -0.14% | 1 | 386 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Sep 24 | 450.50 | 1:59PM EDT | -1.10 | -0.24% | 0 | 7,733 | |
| SB=F | Sugar #11 Oct 24 | 19.79 | 12:59PM EDT | +0.03 | +0.15% | 0 | 335,638 | |
