Shenzhen - Delayed Quote • CNY
Shenzhen Index (399001.SZ)
At close: 4:29 PM GMT+8
Loading Chart for 399001.SZ
DELL
- Previous Close
8,854.08 - Open
8,825.47 - Volume
2,637,795,307 - Day's Range
8,780.75 - 8,834.03 - 52 Week Range
7,683.63 - 11,305.50 - Avg. Volume
1,315,558
People Also Watch
000300.SS CSI 300 Index
3,476.25
+0.11%
399006.SZ ChiNext
1,673.01
-0.63%
000001.SS SSE Composite Index
2,974.01
+0.09%
^HSCE HANG SENG CHINA ENTERPRISES IND
6,421.67
-1.70%
000002.SS SSE A Share Index
3,117.76
+0.09%
^N100 Euronext 100 Index
1,530.47
-0.07%
000003.SS SSE B Share Index
233.58
-0.01%
000016.SS SSE 50 Index
2,420.52
+0.33%
600036.SS China Merchants Bank Co., Ltd.
33.78
-0.65%
601398.SS Industrial and Commercial Bank of China Limited
6.20
+1.97%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,123.14
-0.10%
000002.SZ China Vanke Co., Ltd.
6.83
-1.73%
601318.SS Ping An Insurance (Group) Company of China, Ltd.
42.53
-0.35%
399106.SZ SZSE Composite Index
1,604.01
-0.83%
^JKSE IDX COMPOSITE
7,278.86
-0.66%
CNY=X USD/CNY
7.2623
+0.18%
Related News
View More
Trending Indices
^GSPC S&P 500
5,615.35
+0.55%
^DJI Dow Jones Industrial Average
40,000.90
+0.62%
^IXIC NASDAQ Composite
18,398.45
+0.63%
^NYA NYSE COMPOSITE (DJ)
18,505.92
+0.69%
^XAX NYSE AMEX COMPOSITE INDEX
5,042.80
+0.73%
^BUK100P Cboe UK 100
821.61
-0.25%
^RUT Russell 2000
2,148.27
+1.09%
^VIX CBOE Volatility Index
12.81
+2.81%
^FTSE FTSE 100
8,233.67
-0.23%
^GDAXI DAX PERFORMANCE-INDEX
18,719.06
-0.16%
^FCHI CAC 40
7,692.62
-0.41%
^STOXX50E ESTX 50 PR.EUR
5,028.97
-0.28%
^N100 Euronext 100 Index
1,530.47
-0.07%
^BFX BEL 20
4,038.46
-0.04%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
41,190.68
-2.45%
^HSI HANG SENG INDEX
18,015.94
-1.52%
000001.SS SSE Composite Index
2,974.01
+0.09%
^STI STI Index
3,499.89
+0.06%
^AXJO S&P/ASX 200
8,017.60
+0.73%
^AORD ALL ORDINARIES
8,262.40
+0.69%
^BSESN S&P BSE SENSEX
80,664.90
+0.18%
^JKSE IDX COMPOSITE
7,278.86
-0.66%
^KLSE FTSE Bursa Malaysia KLCI
1,629.82
+0.66%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,123.14
-0.10%
^KS11 KOSPI Composite Index
2,860.92
+0.14%
^TWII TSEC weighted index
23,879.36
-0.16%
^GSPTSE S&P/TSX Composite index
22,673.52
+0.57%
^BVSP IBOVESPA
128,896.98
+0.47%
^MXX IPC MEXICO
54,953.11
+0.97%
^IPSA S&P IPSA
6,550.01
+0.08%
^MERV MERVAL
1,715,610.00
+0.58%
^TA125.TA TA-125
2,064.95
+0.32%
^CASE30 EGX 30 Price Return Index
27,959.00
-0.30%
^JN0U.JO Top 40 USD Net TRI Index
4,397.98
-1.48%