Chicago Options - Delayed Quote • USD
S&P 500 INDEX (^SPX)
At close: July 15 at 5:36 PM EDT
Loading Chart for ^SPX
DELL
- Previous Close
5,615.35 - Open
5,638.16 - Volume
2,358,471,162 - Day's Range
5,614.75 - 5,666.94 - 52 Week Range
4,103.78 - 5,666.94 - Avg. Volume
3,833,627,666
People Also Watch
^NYA NYSE COMPOSITE (DJ)
18,525.09
+0.10%
^GDAXI DAX PERFORMANCE-INDEX
18,590.89
-0.84%
^FCHI CAC 40
7,632.71
-1.19%
^DJI Dow Jones Industrial Average
40,211.72
+0.53%
^N225 Nikkei 225
41,399.72
+0.51%
^HSI HANG SENG INDEX
17,748.68
-1.48%
^IXIC NASDAQ Composite
18,472.57
+0.40%
^XAX NYSE AMEX COMPOSITE INDEX
5,095.24
+1.04%
CSCO Cisco Systems, Inc.
47.40
+0.04%
MSFT Microsoft Corporation
453.96
+0.09%
INTC Intel Corporation
34.46
-0.09%
IBM International Business Machines Corporation
182.88
+0.03%
WMT Walmart Inc.
69.61
+0.53%
ORCL Oracle Corporation
143.07
-1.17%
GE GE Aerospace
159.56
+0.35%
DELL Dell Technologies Inc.
137.22
-1.68%
Recent News: ^SPX
View More
Trending Indices
^GSPC S&P 500
5,631.22
+0.28%
^DJI Dow Jones Industrial Average
40,211.72
+0.53%
^IXIC NASDAQ Composite
18,472.57
+0.40%
^NYA NYSE COMPOSITE (DJ)
18,525.09
+0.10%
^XAX NYSE AMEX COMPOSITE INDEX
5,095.24
+1.04%
^BUK100P Cboe UK 100
816.46
-0.88%
^RUT Russell 2000
2,187.02
+1.80%
^VIX CBOE Volatility Index
13.12
+5.30%
^FTSE FTSE 100
8,182.96
-0.85%
^GDAXI DAX PERFORMANCE-INDEX
18,590.89
-0.84%
^FCHI CAC 40
7,632.71
-1.19%
^STOXX50E ESTX 50 PR.EUR
4,983.11
-1.19%
^N100 Euronext 100 Index
1,517.96
-0.89%
^BFX BEL 20
4,006.98
-0.82%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
41,399.72
+0.51%
^HSI HANG SENG INDEX
17,748.68
-1.48%
000001.SS SSE Composite Index
2,963.36
-0.36%
399001.SZ Shenzhen Index
8,811.60
+0.11%
^STI STI Index
3,489.46
-0.30%
^AXJO S&P/ASX 200
8,010.80
-0.08%
^AORD ALL ORDINARIES
8,255.70
-0.08%
^BSESN S&P BSE SENSEX
80,664.86
+0.18%
^JKSE IDX COMPOSITE
7,253.10
-0.35%
^KLSE FTSE Bursa Malaysia KLCI
1,629.19
-0.04%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,128.85
+0.05%
^KS11 KOSPI Composite Index
2,868.70
+0.27%
^TWII TSEC weighted index
24,027.31
+0.62%
^GSPTSE S&P/TSX Composite index
22,751.68
+0.34%
^BVSP IBOVESPA
129,320.96
+0.33%
^MXX IPC MEXICO
54,311.99
-1.17%
^IPSA S&P IPSA
6,566.38
+0.25%
^MERV MERVAL
1,504,984.00
-12.28%
^TA125.TA TA-125
2,063.06
+0.23%
^CASE30 EGX 30 Price Return Index
27,952.00
-0.32%
^JN0U.JO Top 40 USD Net TRI Index
4,430.93
-0.75%