NZSE - Delayed Quote • NZD
S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50)
At close: 5:50 PM GMT+12
Loading Chart for ^NZ50
DELL
- Previous Close
12,134.97 - Open
12,134.97 - Volume
0 - Day's Range
12,043.18 - 12,163.12 - 52 Week Range
10,695.99 - 12,163.12 - Avg. Volume
26,057,620
People Also Watch
^AORD ALL ORDINARIES
8,262.40
+0.69%
^ATX Austrian Traded Index in EUR
3,699.43
-0.19%
^JKSE IDX COMPOSITE
7,278.86
-0.66%
^BFX BEL 20
4,025.52
-0.36%
^OMXSPI OMX Stockholm_PI
1,003.21
-0.94%
^AXJO S&P/ASX 200
8,017.60
+0.73%
^SSMI SMI PR
12,373.32
+0.07%
^AEX AEX-Index
946.23
+0.14%
^SPSUPX S&P COMP1500
1,266.69
+0.58%
FBU.NZ Fletcher Building Limited
3.1200
-0.64%
^TWII TSEC weighted index
23,879.36
-0.16%
FPH.NZ Fisher & Paykel Healthcare Corporation Limited
31.04
+0.94%
CEN.NZ Contact Energy Limited
8.47
-0.94%
000002.SS SSE A Share Index
3,117.76
+0.09%
399107.SZ SZSE A Share Index
1,677.45
-0.83%
PSI20.LS PSI
6,741.00
-1.04%
Recent News: ^NZ50
View MoreTrending Indices
^GSPC S&P 500
5,615.35
+0.55%
^DJI Dow Jones Industrial Average
40,000.90
+0.62%
^IXIC NASDAQ Composite
18,398.45
+0.63%
^NYA NYSE COMPOSITE (DJ)
18,505.92
+0.69%
^XAX NYSE AMEX COMPOSITE INDEX
5,042.80
+0.73%
^BUK100P Cboe UK 100
819.57
-0.50%
^RUT Russell 2000
2,148.27
+1.09%
^VIX CBOE Volatility Index
12.91
+3.61%
^FTSE FTSE 100
8,214.72
-0.46%
^GDAXI DAX PERFORMANCE-INDEX
18,652.96
-0.51%
^FCHI CAC 40
7,664.32
-0.78%
^STOXX50E ESTX 50 PR.EUR
5,014.99
-0.56%
^N100 Euronext 100 Index
1,527.08
-0.29%
^BFX BEL 20
4,025.52
-0.36%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
41,190.68
-2.45%
^HSI HANG SENG INDEX
18,015.94
-1.52%
000001.SS SSE Composite Index
2,974.01
+0.09%
399001.SZ Shenzhen Index
8,801.62
-0.59%
^STI STI Index
3,499.89
+0.06%
^AXJO S&P/ASX 200
8,017.60
+0.73%
^AORD ALL ORDINARIES
8,262.40
+0.69%
^BSESN S&P BSE SENSEX
80,664.86
+0.18%
^JKSE IDX COMPOSITE
7,278.86
-0.66%
^KLSE FTSE Bursa Malaysia KLCI
1,629.82
+0.66%
^KS11 KOSPI Composite Index
2,860.92
+0.14%
^TWII TSEC weighted index
23,879.36
-0.16%
^GSPTSE S&P/TSX Composite index
22,673.52
+0.57%
^BVSP IBOVESPA
128,896.98
+0.47%
^MXX IPC MEXICO
54,953.11
0.00%
^IPSA S&P IPSA
6,550.01
+0.08%
^MERV MERVAL
1,715,610.00
+0.58%
^TA125.TA TA-125
2,057.26
-0.05%
^CASE30 EGX 30 Price Return Index
27,952.00
-0.32%
^JN0U.JO Top 40 USD Net TRI Index
4,382.44
-1.83%