São Paulo - Delayed Quote • BRL
IBOVESPA (^BVSP)
At close: July 15 at 5:22 PM GMT-3
Loading Chart for ^BVSP
DELL
- Previous Close
128,896.98 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 134,392.00 - Avg. Volume
9,222,501
People Also Watch
PETR4.SA Petróleo Brasileiro S.A. - Petrobras
38.50
+0.92%
^MERV MERVAL
1,504,984.00
-12.28%
^MXX IPC MEXICO
54,311.99
-1.17%
^BSESN S&P BSE SENSEX
80,664.86
+0.18%
VALE3.SA Vale S.A.
62.99
+0.11%
^KS11 KOSPI Composite Index
2,864.37
+0.12%
BBAS3.SA Banco do Brasil S.A.
26.95
+0.45%
BRL=X USD/BRL
5.4479
0.00%
^GSPC S&P 500
5,631.22
+0.28%
BBDC4.SA Banco Bradesco S.A.
12.61
-0.24%
000001.SS SSE Composite Index
2,965.39
-0.29%
^GDAXI DAX PERFORMANCE-INDEX
18,590.89
-0.84%
ITSA4.SA Itaúsa S.A.
10.22
+0.10%
^TWII TSEC weighted index
24,081.54
+0.85%
^N225 Nikkei 225
41,399.72
+0.51%
^HSI HANG SENG INDEX
17,791.40
-1.25%
Recent News: ^BVSP
View More
Trending Indices
^GSPC S&P 500
5,631.22
+0.28%
^DJI Dow Jones Industrial Average
40,211.72
+0.53%
^IXIC NASDAQ Composite
18,472.57
+0.40%
^NYA NYSE COMPOSITE (DJ)
18,525.09
+0.10%
^XAX NYSE AMEX COMPOSITE INDEX
5,095.24
+1.04%
^BUK100P Cboe UK 100
816.46
-0.88%
^RUT Russell 2000
2,187.02
+1.80%
^VIX CBOE Volatility Index
13.12
+5.30%
^FTSE FTSE 100
8,182.96
-0.85%
^GDAXI DAX PERFORMANCE-INDEX
18,590.89
-0.84%
^FCHI CAC 40
7,632.71
-1.19%
^STOXX50E ESTX 50 PR.EUR
4,983.11
-1.19%
^N100 Euronext 100 Index
1,517.96
-0.89%
^BFX BEL 20
4,006.98
-0.82%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
41,399.72
+0.51%
^HSI HANG SENG INDEX
17,791.40
-1.25%
000001.SS SSE Composite Index
2,965.39
-0.29%
399001.SZ Shenzhen Index
8,811.45
+0.11%
^STI STI Index
3,489.74
-0.29%
^AXJO S&P/ASX 200
8,006.60
-0.14%
^AORD ALL ORDINARIES
8,253.00
-0.11%
^BSESN S&P BSE SENSEX
80,664.86
+0.18%
^JKSE IDX COMPOSITE
7,260.94
-0.25%
^KLSE FTSE Bursa Malaysia KLCI
1,630.26
+0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,118.58
-0.04%
^KS11 KOSPI Composite Index
2,864.37
+0.12%
^TWII TSEC weighted index
24,081.54
+0.85%
^GSPTSE S&P/TSX Composite index
22,751.68
+0.34%
^MXX IPC MEXICO
54,311.99
-1.17%
^IPSA S&P IPSA
6,566.38
+0.25%
^MERV MERVAL
1,504,984.00
-12.28%
^TA125.TA TA-125
2,063.06
+0.23%
^CASE30 EGX 30 Price Return Index
27,952.00
-0.32%
^JN0U.JO Top 40 USD Net TRI Index
4,430.93
-0.75%