We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.

U.S. markets close in 2 hours 58 minutes
All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria
Matching Options1-25 of 8721 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
HYG240621P00076000
HYGHYG Jun 2024 76.000 put76.002024-06-200.01000.00000.00%0.000.0117497,273
VIX240717C00020000
^VIXI:VIX Jul 2024 20.000 call20.002024-07-160.3600-0.0500-12.20%0.360.3719,099474,217
VIX240717C00018000
^VIXI:VIX Jul 2024 18.000 call18.002024-07-160.4900-0.0700-12.50%0.450.492,098333,859
HYG240816P00076000
HYGHYG Aug 2024 76.000 put76.002024-08-150.29000.00000.00%0.190.308,250303,872
EEM240920P00036000
EEMEEM Sep 2024 36.000 put36.002024-09-190.10000.00000.00%0.050.1330,776294,876
XLF250117P00043000
XLFXLF Jan 2025 43.000 put43.002025-01-162.28000.00000.00%2.482.5311,300285,496
VIX240717C00015000
^VIXI:VIX Jul 2024 15.000 call15.002024-07-160.9500-0.1800-15.93%0.910.9517,215274,565
NKLA250117C00002000
NKLANKLA Jan 2025 2.000 call2.002025-01-160.0400+0.0100+33.33%0.030.04394273,774
NVDA240920C00105000
NVDANVDA Sep 2024 105.000 call105.002024-09-1929.33-1.88-6.02%28.5528.75382262,436
SPY240621P00400000
SPYSPY Jun 2024 400.000 put400.002024-06-200.01000.00000.00%0.000.017261,041
EEM250117C00043000
EEMEEM Jan 2025 43.000 call43.002025-01-162.43000.00000.00%2.242.401243,833
HYG240719P00075000
HYGHYG Jul 2024 75.000 put75.002024-07-180.0700+0.0100+16.67%0.050.072,250235,343
EEM250117P00044000
EEMEEM Jan 2025 44.000 put44.002025-01-162.11000.00000.00%2.112.273,501234,410
EEM250117C00044000
EEMEEM Jan 2025 44.000 call44.002025-01-161.95000.00000.00%1.701.873,500233,811
EEM250117P00043000
EEMEEM Jan 2025 43.000 put43.002025-01-161.65000.00000.00%1.641.7810,000228,385
EEM250117C00040000
EEMEEM Jan 2025 40.000 call40.002025-01-164.65000.00000.00%4.354.8010,071225,960
HYG240621P00075000
HYGHYG Jun 2024 75.000 put75.002024-06-200.0500+0.0300+150.00%0.000.0210223,409
VIX240821C00025000
^VIXI:VIX Aug 2024 25.000 call25.002024-08-200.6100-0.0100-1.61%0.560.5946222,274
NVDA240621C00082000
NVDANVDA Jun 2024 82.000 call82.002024-06-2046.20-3.25-6.57%45.8546.05170221,357
XLF250117C00043000
XLFXLF Jan 2025 43.000 call43.002025-01-161.4300-0.1800-11.18%1.431.457221,318
VIX241218C00042500
^VIXI:VIX Dec 2024 42.500 call42.502024-12-170.53000.00000.00%0.470.57355220,896
VIX240821C00047500
^VIXI:VIX Aug 2024 47.500 call47.502024-08-200.19000.00000.00%0.190.2211218,858
SPY240719P00400000
SPYSPY Jul 2024 400.000 put400.002024-07-180.0800-0.0200-20.00%0.080.09333215,972
BAC240621P00015000
BACBAC Jun 2024 15.000 put15.002024-06-200.01000.00000.00%0.000.011213,080
EEM240621P00040000
EEMEEM Jun 2024 40.000 put40.002024-06-200.0100-0.0100-50.00%0.000.011211,431
Show 25 rows