Canada markets open in 3 hours 37 minutes

Telecom & Utilities

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RCI-B.TO
Rogers Communications Inc.51.244:00PM EDT+0.38+0.75%1.408M27.39B
BCE.TO
BCE Inc.44.714:00PM EDT+0.43+0.97%3.57M40.788B
T.TO
TELUS Corporation21.214:00PM EDT+0.02+0.09%1.73M31.315B
ENB.TO
Enbridge Inc.48.954:00PM EDT-0.29-0.59%5.384M104.072B
H.TO
Hydro One Limited40.204:00PM EDT-0.05-0.12%1.085M24.097B
ACO-X.TO
ATCO Ltd.39.384:00PM EDT-0.32-0.81%104,9634.469B
CHL
N/AN/AN/AN/AN/AN/A
VZ
Verizon Communications Inc.40.794:00PM EDT-0.64-1.54%14.54M171.695B
T
AT&T Inc.18.584:02PM EDT-0.23-1.22%25.836M133.222B
VOD
Vodafone Group Public Limited Company9.034:00PM EDT-0.11-1.20%2.158M24.277B
NTT
193502N/A6:07PM EDTN/AN/AN/AN/A
AMX
América Móvil, S.A.B. de C.V.18.154:00PM EDT-0.20-1.09%752,78056.252B
CHA
N/AN/AN/AN/AN/AN/A
BT
N/AN/AN/AN/AN/AN/A
CHU
N/AN/AN/AN/AN/AN/A
ORAN
Orange S.A.10.874:00PM EDT+0.04+0.37%347,02828.894B
BCE
BCE Inc.32.704:00PM EDT+0.23+0.71%2.178M29.884B
CHT
Chunghwa Telecom Co., Ltd.36.404:00PM EDT-0.11-0.30%66,86028.272B
SKM
SK Telecom Co., Ltd.21.094:00PM EDT-0.26-1.22%185,7998.09B
TI
N/AN/AN/AN/AN/AN/A
TU
TELUS Corporation15.514:00PM EDT-0.03-0.19%1.257M22.943B
S
SentinelOne, Inc.21.724:00PM EDT+1.38+6.78%7.823M6.796B
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk19.384:00PM EDT-0.35-1.77%204,42519.439B
DUK
Duke Energy Corporation105.324:00PM EDT-0.07-0.07%2.711M81.283B
NGG
National Grid plc60.814:00PM EDT-1.34-2.16%985,08859.269B
NEE
NextEra Energy, Inc.70.974:00PM EDT-5.03-6.62%19.321M145.81B
D
Dominion Energy, Inc.51.034:00PM EDT-0.94-1.81%2.79M42.774B
SO
The Southern Company80.054:00PM EDT+0.06+0.08%4.096M87.529B
EXC
Exelon Corporation35.354:00PM EDT+0.11+0.31%7.465M35.351B
KEP
Korea Electric Power Corporation7.104:00PM EDT-0.17-2.34%56,6929.116B
AEP
American Electric Power Company, Inc.90.944:00PM EDT-0.02-0.02%2.632M47.936B
SRE
Sempra76.024:00PM EDT-1.03-1.34%3.253M48.109B
PCG
PG&E Corporation17.674:00PM EDT-0.45-2.48%10.285M46.205B
HNP
N/AN/AN/AN/AN/AN/A
PPL
PPL Corporation27.974:00PM EDT-0.47-1.65%3.702M20.635B
PEG
Public Service Enterprise Group Incorporated74.544:00PM EDT-1.74-2.28%2.329M37.127B
EIX
Edison International73.054:00PM EDT-1.79-2.39%1.488M28.106B
ETP
Energy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
ED
Consolidated Edison, Inc.90.264:00PM EDT-1.93-2.09%1.49M31.215B
ENI
456658N/A6:07PM EDTN/AN/AN/AN/A
XEL
Xcel Energy Inc.53.234:00PM EDT-1.05-1.93%1.583M29.577B
ES
Eversource Energy59.264:00PM EDT-1.08-1.79%1.567M20.875B
FE
FirstEnergy Corp.38.864:00PM EDT-0.66-1.67%2.2M22.365B