Canada markets open in 6 hours 19 minutes

Computer Software & Services

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.42004:00PM EDT-0.0200-0.58%1.533M2.018B
CSU.TO
Constellation Software Inc.4,190.004:00PM EDT+42.85+1.03%30,23888.792B
SH.TO
N/AN/AN/AN/AN/AN/A
OTC.TO
207747N/A6:07PM EDTN/AN/AN/AN/A
MNW.TO
Mitel Networks CorporationN/A6:07PM EDTN/AN/AN/AN/A
MSFT
Microsoft Corporation453.964:00PM EDT+0.41+0.09%13.621M3.374T
GOOGL
Alphabet Inc.186.534:00PM EDT+1.46+0.79%15.32M2.315T
FB
N/AN/AN/AN/AN/AN/A
BABA
Alibaba Group Holding Limited78.014:00PM EDT-1.64-2.06%11.352M186.923B
BIDU
Baidu, Inc.93.154:00PM EDT-5.92-5.98%7.944M33.61B
EBAY
eBay Inc.53.724:00PM EDT-0.47-0.87%3.259M26.967B
SAP
SAP SE203.514:00PM EDT-1.60-0.78%490,065237.647B
CRM
Salesforce, Inc.252.864:00PM EDT-1.11-0.44%4.401M245.021B
YHOO
N/AN/AN/AN/AN/AN/A
VMW
N/AN/AN/AN/AN/AN/A
ADBE
Adobe Inc.565.714:00PM EDT+6.66+1.19%1.885M250.836B
CTSH
Cognizant Technology Solutions Corporation72.434:00PM EDT+0.90+1.26%2.856M36.012B
INFY
Infosys Limited20.314:00PM EDT-0.09-0.44%11.582M84.499B
INTU
Intuit Inc.658.184:00PM EDT+16.23+2.53%1.043M183.992B
LNKD
N/A6:07PM EDTN/AN/AN/AN/A
TWTR
N/AN/AN/AN/AN/AN/A
RHT
N/AN/AN/AN/AN/AN/A
NTES
NetEase, Inc.93.744:00PM EDT+0.86+0.93%1.467M60.415B
CHKP
Check Point Software Technologies Ltd.172.054:00PM EDT+0.28+0.16%411,77419.425B
CA
Xtrackers California Municipal Bond ETF25.074:00PM EDT-0.01-0.04%19N/A
ADSK
Autodesk, Inc.253.174:00PM EDT-0.28-0.11%836,69554.56B
AKAM
Akamai Technologies, Inc.96.264:00PM EDT+1.12+1.18%942,31514.662B
NVDA
NVIDIA Corporation128.444:00PM EDT-0.80-0.62%203.248M3.159T
PYPL
PayPal Holdings, Inc.60.474:00PM EDT+0.20+0.33%9.272M63.255B