Canada markets open in 6 hours 46 minutes

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited35.294:00PM EDT-0.11-0.31%258,3358.526B
CTC.TO
Canadian Tire Corporation, Limited210.0010:21AM EDT-5.74-2.66%5347.88B
L.TO
Loblaw Companies Limited166.084:00PM EDT-0.23-0.14%261,39550.943B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.31.374:00PM EDT-0.58-1.82%344,93713.311B
MFI.TO
Maple Leaf Foods Inc.24.434:00PM EDT-0.08-0.33%103,5242.999B
TPX-B.TO
Molson Coors Canada Inc.70.009:51AM EDT+0.63+0.91%21014.853B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.53.684:00PM EDT-0.26-0.48%172,4419.05B
TOY.TO
Spin Master Corp.30.054:00PM EDT+0.38+1.28%112,7293.122B
QSR.TO
Restaurant Brands International Inc.98.974:00PM EDT-0.42-0.42%654,98944.534B
LNF.TO
Leon's Furniture Limited23.023:53PM EDT-0.05-0.22%5,6781.568B
LULU
Lululemon Athletica Inc.283.724:00PM EDT-7.34-2.52%2.187M35.466B
DOL.TO
Dollarama Inc.128.884:00PM EDT-0.19-0.15%214,99636.574B
WMT
Walmart Inc.69.614:00PM EDT+0.37+0.53%10.15M559.911B
AMZN
Amazon.com, Inc.192.724:00PM EDT-1.77-0.91%38.808M2.006T
HD
The Home Depot, Inc.358.464:00PM EDT-1.31-0.36%2.766M355.454B
MCD
McDonald's Corporation251.534:00PM EDT-2.37-0.93%3.391M181.273B
NKE
NIKE, Inc.71.314:00PM EDT-2.11-2.87%20.093M107.632B
SBUX
Starbucks Corporation72.754:00PM EDT-2.08-2.78%8.8M82.404B
CVS
CVS Health Corporation58.674:00PM EDT-0.33-0.56%5.962M73.653B
WBA
Walgreens Boots Alliance, Inc.11.704:00PM EDT+0.20+1.74%20.628M10.1B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation848.734:00PM EDT+5.83+0.69%2.058M376.272B
TGT
Target Corporation151.304:00PM EDT-1.55-1.01%3.639M69.997B
TJX
The TJX Companies, Inc.113.814:00PM EDT-0.49-0.43%5.46M128.622B
LVS
Las Vegas Sands Corp.42.254:00PM EDT-0.48-1.12%3.063M31.478B
YUM
Yum! Brands, Inc.127.894:00PM EDT-3.42-2.60%2.157M36.018B
CCL
Carnival Corporation & plc18.324:00PM EDT+0.09+0.49%25.151M27.44B
LUX
Tema ETF Trust - Tema Luxury ETF23.6012:20PM EDT-0.28-1.17%226N/A
DG
Dollar General Corporation126.964:00PM EDT-5.46-4.12%2.674M27.918B
M
Macy's, Inc.16.854:00PM EDT-2.24-11.73%23.45M4.658B
AZO
AutoZone, Inc.2,941.464:00PM EDT+20.63+0.71%104,08350.248B
ROST
Ross Stores, Inc.148.084:00PM EDT-3.65-2.41%2.275M49.396B
CMG
Chipotle Mexican Grill, Inc.56.614:00PM EDT-1.06-1.84%14.946M77.745B
GPS
The Gap, Inc.22.964:00PM EDT-1.01-4.21%6.397M8.612B
DLTR
Dollar Tree, Inc.103.834:00PM EDT-3.53-3.29%2.732M22.318B
RCL
Royal Caribbean Cruises Ltd.167.724:00PM EDT+1.32+0.79%1.711M43.163B
KSS
Kohl's Corporation21.874:00PM EDT-0.89-3.91%6.091M2.432B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.22.804:00PM EDT-0.68-2.90%2.377M3.731B