Canada markets open in 4 hours 56 minutes

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.60.824:00PM EDT+0.23+0.38%706,42617.472B
BBD-B.TO
Bombardier Inc.95.284:00PM EDT-1.32-1.37%407,5539.299B
BOS.TO
AirBoss of America Corp.5.654:00PM EDT+0.25+4.63%26,013153.288M
CCL-B.TO
CCL Industries Inc.71.874:00PM EDT-1.11-1.52%137,88912.877B
GIL.TO
Gildan Activewear Inc.53.684:00PM EDT-0.26-0.48%172,4419.05B
TOY.TO
Spin Master Corp.30.054:00PM EDT+0.38+1.28%112,7293.122B
WPK.TO
Winpak Ltd.43.214:00PM EDT-0.78-1.77%16,6862.8B
FTT.TO
Finning International Inc.40.144:00PM EDT-0.57-1.40%454,0335.707B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.71.874:00PM EDT-1.11-1.52%137,88912.877B
TM
Toyota Motor Corporation206.914:00PM EDT-0.68-0.33%205,352278.7B
HMC
Honda Motor Co., Ltd.32.494:00PM EDT-0.10-0.31%594,05752.223B
F
Ford Motor Company14.234:00PM EDT+0.20+1.43%65.147M56.545B
GM
General Motors Company49.304:00PM EDT+0.29+0.59%11.025M56.221B
JCI
Johnson Controls International plc70.014:00PM EDT+0.03+0.04%2.615M47.164B
TSLA
Tesla, Inc.252.644:00PM EDT+4.41+1.78%142.832M805.719B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.288.934:00PM EDT+4.07+1.43%611,23039.52B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.44.454:00PM EDT0.000.00%1.15M12.775B
GPC
Genuine Parts Company141.234:00PM EDT+2.94+2.13%1.403M19.673B
BWA
BorgWarner Inc.33.184:00PM EDT+0.06+0.18%2.537M7.56B
HOG
Harley-Davidson, Inc.35.194:00PM EDT+0.81+2.36%1.524M4.733B
ALV
Autoliv, Inc.108.904:00PM EDT-0.75-0.68%746,7598.721B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation118.714:00PM EDT-0.07-0.06%740,7696.741B
LKQ
LKQ Corporation43.814:00PM EDT+0.01+0.02%1.253M11.687B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company11.444:00PM EDT+0.09+0.79%2.313M3.257B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.7.013:59PM EDT-0.04-0.57%17,04013.109B
VOW3.DE
Volkswagen AG106.6510:19AM CEST-1.55-1.43%115,84155.043B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company274,500.003:30PM KST+6,000.00+2.23%565,24066.205T