Canada markets open in 6 hours 48 minutes

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.42004:00PM EDT-0.0200-0.58%1.533M2.018B
FTG.TO
Firan Technology Group Corporation6.203:18PM EDT0.000.00%5,287148.024M
CLS.TO
Celestica Inc.83.734:00PM EDT+2.72+3.36%737,2609.985B
CAE.TO
CAE Inc.25.694:00PM EDT-0.13-0.50%442,4288.186B
SMA.TO
N/AN/AN/AN/AN/AN/A
AAPL
Apple Inc.234.404:00PM EDT+3.86+1.67%58.409M3.594T
ORCL
Oracle Corporation143.074:00PM EDT-1.70-1.17%8.574M394.281B
IBM
International Business Machines Corporation182.884:00PM EDT+0.05+0.03%2.913M167.994B
INTC
Intel Corporation34.464:00PM EDT-0.03-0.09%39.775M146.692B
CSCO
Cisco Systems, Inc.47.404:00PM EDT+0.02+0.04%15.42M190.966B
TSM
Taiwan Semiconductor Manufacturing Company Limited185.224:00PM EDT-2.13-1.14%14.627M960.566B
QCOM
QUALCOMM Incorporated208.184:00PM EDT+5.75+2.84%7.433M232.329B
HPQ
HP Inc.37.344:00PM EDT+0.61+1.66%5.719M36.539B
TXN
Texas Instruments Incorporated201.764:00PM EDT-0.11-0.05%3.089M183.699B
CAJ
N/AN/AN/AN/AN/AN/A
JD
JD.com, Inc.26.654:00PM EDT-1.50-5.33%11.712M41.559B
ASML
ASML Holding N.V.1,063.634:00PM EDT-21.63-1.99%1.332M418.455B
ERIC
Telefonaktiebolaget LM Ericsson (publ)6.494:00PM EDT-0.19-2.84%27.261M21.837B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.171.424:00PM EDT+1.35+0.80%22.842M797.939B
MU
Micron Technology, Inc.130.874:00PM EDT-2.68-2.01%19.608M145.114B
GLW
Corning Incorporated45.764:00PM EDT+0.14+0.31%11.374M39.199B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.282.774:00PM EDT+2.58+0.92%1.25M72.3B
NOK
Nokia Oyj3.92004:00PM EDT-0.0700-1.75%15.12M21.585B
AMAT
Applied Materials, Inc.245.554:00PM EDT+2.15+0.88%3.667M203.309B
WDC
Western Digital Corporation78.824:00PM EDT+0.05+0.06%5.404M25.737B
WIT
Wipro Limited6.684:00PM EDT-0.04-0.60%2.482M34.899B
ADI
Analog Devices, Inc.237.724:00PM EDT-0.84-0.35%2.034M117.961B
STX
Seagate Technology Holdings plc108.944:00PM EDT+1.84+1.72%2.19M22.876B
APH
Amphenol Corporation69.714:00PM EDT-0.15-0.21%5.242M83.736B