Canada markets open in 5 hours 18 minutes

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada151.514:00PM EDT-0.07-0.05%5.384M214.397B
BMO.TO
Bank of Montreal118.604:00PM EDT+0.51+0.43%2.087M86.489B
CM.TO
Canadian Imperial Bank of Commerce68.194:00PM EDT+1.20+1.79%4.803M64.303B
BNS.TO
The Bank of Nova Scotia64.474:00PM EDT+0.32+0.50%2.846M79.27B
TD.TO
The Toronto-Dominion Bank78.284:00PM EDT+0.91+1.18%9.554M137.718B
NA.TO
National Bank of Canada112.884:00PM EDT-0.77-0.68%2.109M39.389B
LB.TO
Laurentian Bank of Canada26.644:00PM EDT-0.02-0.08%243,5111.168B
POW.TO
Power Corporation of Canada39.794:00PM EDT-0.08-0.20%2.788M25.65B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.69.014:00PM EDT+0.47+0.69%1.099M39.916B
FFH.TO
Fairfax Financial Holdings Limited1,582.674:00PM EDT+1.78+0.11%11,01736.964B
WFC
Wells Fargo & Company57.734:00PM EDT+1.19+2.10%25.285M201.265B
JPM
JPMorgan Chase & Co.210.054:00PM EDT+5.11+2.49%10.239M603.194B
HSBC
HSBC Holdings plc43.254:00PM EDT-0.53-1.21%1.824M160.376B
BAC
Bank of America Corporation41.894:00PM EDT+0.30+0.72%35.113M327.595B
C
Citigroup Inc.65.144:00PM EDT+0.62+0.96%16.077M125.44B
SAN
Banco Santander, S.A.4.79004:00PM EDT-0.0700-1.44%1.219M74.825B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada110.814:00PM EDT-0.40-0.36%516,415157.083B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank57.254:00PM EDT+0.50+0.88%1.837M100.777B
GS
The Goldman Sachs Group, Inc.492.234:00PM EDT+12.35+2.57%3.45M158.726B
LYG
Lloyds Banking Group plc3.01004:00PM EDT-0.0100-0.33%20.492M47.235B
AXP
American Express Company244.004:00PM EDT+5.37+2.25%2.981M175.51B
AIG
American International Group, Inc.77.624:00PM EDT+0.48+0.62%3.519M51.514B
USB
U.S. Bancorp42.354:00PM EDT+0.25+0.59%9.156M66.085B
UBS
UBS Group AG31.074:00PM EDT-0.17-0.54%830,19999.667B
MS
Morgan Stanley105.264:00PM EDT+1.17+1.12%9.825M171.064B
ITUB
Itaú Unibanco Holding S.A.6.164:00PM EDT-0.03-0.48%14.616M60.321B
BCS
Barclays PLC11.744:00PM EDT+0.14+1.21%10.204M43.366B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.10.644:00PM EDT0.000.00%605,07261.321B