Canada markets open in 4 hours 28 minutes

Consumer Products & Media

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
ETO.L
N/AN/AN/AN/AN/AN/A
SJR-B.TO
N/AN/AN/AN/AN/AN/A
CJR-B.TO
Corus Entertainment Inc.0.15504:00PM EDT-0.0450-22.50%4.885M30.913M
BCE.TO
BCE Inc.44.714:00PM EDT+0.43+0.97%3.57M40.788B
RCI-B.TO
Rogers Communications Inc.51.244:00PM EDT+0.38+0.75%1.408M27.39B
CGX.TO
Cineplex Inc.8.484:00PM EDT+0.03+0.36%221,098540.043M
WN.TO
George Weston Limited208.424:00PM EDT-0.07-0.03%79,04227.703B
ATD-B.TO
N/AN/AN/AN/AN/AN/A
TRI.TO
Thomson Reuters Corporation224.304:00PM EDT-0.93-0.41%387,544100.861B
PG
The Procter & Gamble Company164.584:00PM EDT-2.03-1.22%5.751M388.432B
BUD
Anheuser-Busch InBev SA/NV60.174:00PM EDT-1.33-2.16%1.271M118.641B
KO
The Coca-Cola Company63.414:00PM EDT-0.29-0.46%7.909M273.168B
PEP
PepsiCo, Inc.163.864:00PM EDT-2.52-1.51%4.434M225.273B
UL
Unilever PLC56.964:00PM EDT-0.65-1.13%2.165M141.977B
PM
Philip Morris International Inc.105.074:00PM EDT-0.88-0.83%3.416M163.338B
BTI
British American Tobacco p.l.c.32.204:00PM EDT-0.41-1.26%2.848M71.28B
MO
Altria Group, Inc.47.724:00PM EDT-0.01-0.02%8.631M81.965B
ABEV
Ambev S.A.2.14004:00PM EDT-0.0100-0.47%10.705M33.654B
DEO
Diageo plc129.224:00PM EDT-2.43-1.85%502,50872.745B
MDLZ
Mondelez International, Inc.64.354:00PM EDT-1.01-1.55%7.467M86.317B
CL
Colgate-Palmolive Company97.254:00PM EDT-0.82-0.84%3.092M79.788B
MON
N/AN/AN/AN/AN/AN/A
MCK
McKesson Corporation578.264:00PM EDT+1.60+0.28%664,41875.007B
KHC
The Kraft Heinz Company32.294:00PM EDT+0.22+0.69%6.723M39.21B
KMB
Kimberly-Clark Corporation141.014:00PM EDT-0.52-0.37%1.863M47.479B
WHR
Whirlpool Corporation110.674:00PM EDT+0.82+0.75%838,7846.047B
DIS
The Walt Disney Company96.874:02PM EDT-0.26-0.27%6.825M176.598B
CMCSA
Comcast Corporation38.944:00PM EDT+0.65+1.70%17.178M152.786B
FOXA
Fox Corporation35.994:00PM EDT+0.26+0.73%2.844M16.221B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
N/AN/AN/AN/AN/AN/A
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.2.56004:00PM EDT-0.0600-2.29%578,7481.447B
CHTR
Charter Communications, Inc.324.594:00PM EDT+13.55+4.36%1.823M46.751B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.93.754:00PM EDT+0.45+0.48%1.786M18.359B
NLSN
N/AN/AN/AN/AN/AN/A
PSO
Pearson plc13.034:00PM EDT-0.03-0.23%317,5928.713B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
N/AN/AN/AN/AN/AN/A
NFLX
Netflix, Inc.656.454:00PM EDT+8.85+1.37%3.194M282.865B